Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.64 | 169.61 | 169.65 | -0.69 | -0.41 % | 1,872,801 | 08:33:32 |
| AMD | Advanced Micro Devices | 146.11 | 146.12 | 146.16 | -12.27 | -7.75 % | 6,511,029 | 08:33:34 |
| AMZN | Amazon.com | 178.69 | 178.66 | 178.71 | 3.69 | 2.11 % | 7,322,222 | 08:33:40 |
| AXP | American Express | 234.64 | 0.00 | 0.00 | 0.61 | 0.26 % | 568,343 | 08:33:40 |
| BA | Boeing | 169.21 | 0.00 | 0.00 | 1.37 | 0.82 % | 201,761 | 08:33:39 |
| BABA | Alibaba | 75.36 | 0.00 | 0.00 | 0.51 | 0.68 % | 282,348 | 08:33:40 |
| BAC | Bank of America | 37.315 | 0.00 | 0.00 | 0.305 | 0.82 % | 843,260 | 08:33:40 |
| COIN | Coinbase Global | 199.75 | 199.50 | 199.99 | -4.18 | -2.05 % | 880,797 | 08:33:40 |
| CRM | Salesforce | 268.95 | 0.00 | 0.00 | 0.01 | 0.00 % | 80,597 | 08:33:39 |
| DIS | Walt Disney | 111.5399 | 0.00 | 0.00 | 0.4399 | 0.40 % | 169,102 | 08:33:39 |
| DOW | Dow | 57.11 | 0.00 | 0.00 | 0.21 | 0.37 % | 84,983 | 08:33:39 |
| GOOGL | Alphabet | 163.445 | 163.42 | 163.49 | 0.665 | 0.41 % | 1,112,167 | 08:33:33 |
| GS | Goldman Sachs | 427.92 | 0.00 | 0.00 | 1.21 | 0.28 % | 27,551 | 08:33:40 |
| HD | Home Depot | 333.44 | 0.00 | 0.00 | -0.78 | -0.23 % | 90,762 | 08:33:36 |
| IBM | International Business M... | 165.63 | 0.00 | 0.00 | -0.57 | -0.34 % | 107,331 | 08:33:39 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | -0.09 | -0.30 % | 2,762,129 | 08:33:40 |
| IWM | iShares Russell 2000 | 196.45 | 0.00 | 0.00 | 0.55 | 0.28 % | 1,237,443 | 08:33:35 |
| JNJ | Johnson and Johnson | 148.855 | 0.00 | 0.00 | 4.27 | 2.95 % | 820,533 | 08:33:40 |
| JPM | JP Morgan Chase | 192.125 | 0.00 | 0.00 | 0.385 | 0.20 % | 431,345 | 08:33:39 |
| KO | Coca Cola | 61.591 | 0.00 | 0.00 | -0.179 | -0.29 % | 423,314 | 08:33:40 |
| MCD | McDonalds | 270.57 | 0.00 | 0.00 | -2.47 | -0.90 % | 105,627 | 08:33:40 |
| META | Meta Platforms | 428.02 | 427.71 | 428.37 | -2.15 | -0.50 % | 643,579 | 08:33:40 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | 0.22 | 0.17 % | 134,137 | 08:33:39 |
| MSFT | Microsoft | 390.47 | 390.51 | 390.64 | 1.14 | 0.29 % | 1,152,006 | 08:33:40 |
| MU | Micron Technology | 111.6507 | 111.65 | 111.71 | -1.31 | -1.16 % | 590,805 | 08:33:40 |
| NKE | Nike | 91.71 | 0.00 | 0.00 | -0.55 | -0.60 % | 246,312 | 08:33:36 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | 0.42 | 0.37 % | 134,163 | 08:33:40 |
| PYPL | PayPal | 67.16 | 67.15 | 67.19 | -0.76 | -1.12 % | 1,184,795 | 08:33:38 |
| QCOM | QUALCOMM | 164.78 | 164.71 | 164.79 | -1.07 | -0.65 % | 273,426 | 08:33:40 |
| QQQ | Invesco QQQ Trust Series 1 | 422.55 | 422.53 | 422.54 | -2.04 | -0.48 % | 1,957,524 | 08:33:40 |
| SOXL | Direxion Daily Semicondu... | 36.035 | 0.00 | 0.00 | -2.15 | -5.62 % | 7,720,178 | 08:33:40 |
| SPY | SPDR S&P 500 | 501.45 | 0.00 | 0.00 | -0.53 | -0.11 % | 3,497,646 | 08:33:40 |
| TRV | The Travelers Companies | 212.9328 | 0.00 | 0.00 | 0.7728 | 0.36 % | 112,562 | 08:33:40 |
| TSLA | Tesla | 182.82 | 182.76 | 182.86 | -0.46 | -0.25 % | 5,098,616 | 08:33:32 |
| V | Visa | 268.39 | 0.00 | 0.00 | -0.22 | -0.08 % | 181,120 | 08:33:40 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,442,879 | 08:33:38 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.69 | -0.06 | -0.34 % | 499,449 | 08:33:40 |
| XOM | Exxon Mobil | 118.2696 | 0.00 | 0.00 | -0.0004 | 0.00 % | 469,970 | 08:33:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
